USANA Health Sciences Inc (USNA)
USD 20.21
(2.38%)
USD 20.21
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.3 | 24.55 | 23.9 | 24.01 | 176 Thousand |
| 14 Apr, 2025 | 24.99 | 24.99 | 24.25 | 24.49 | 180.1 Thousand |
| 11 Apr, 2025 | 24.69 | 24.76 | 23.86 | 24.74 | 206.45 Thousand |
| 10 Apr, 2025 | 24.94 | 25.51 | 24.45 | 24.74 | 261.99 Thousand |
| 09 Apr, 2025 | 24.13 | 26.44 | 24.01 | 25.28 | 246.03 Thousand |
| 08 Apr, 2025 | 25.15 | 25.24 | 24.04 | 24.21 | 231.14 Thousand |
| 07 Apr, 2025 | 25.13 | 25.62 | 23.67 | 24.7 | 297.31 Thousand |
| 04 Apr, 2025 | 25.41 | 25.56 | 24.55 | 25.48 | 226.25 Thousand |
| 03 Apr, 2025 | 26.41 | 26.42 | 25.26 | 25.47 | 187.68 Thousand |
| 02 Apr, 2025 | 26.96 | 27.24 | 26.41 | 27.15 | 127.36 Thousand |
USPH
UTI
UTL
USB
USFD
USM