USANA Health Sciences, Inc. (USNA)

USD 29.44

(4.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 45.94 45.95 45.12 45.55 61.78 Thousand
30 Oct, 2023 45.69 47.09 45.69 46.2 100.79 Thousand
27 Oct, 2023 46.37 46.37 44.4 44.91 102.19 Thousand
26 Oct, 2023 45.79 47.31 44.57 46.19 120.8 Thousand
25 Oct, 2023 49.98 50.53 44.01 45.45 176.02 Thousand
24 Oct, 2023 54.91 55.45 54.43 55.43 80.93 Thousand
23 Oct, 2023 55.88 56.02 53.95 54.56 135.77 Thousand
20 Oct, 2023 57.1 57.12 55.37 55.88 89.33 Thousand
19 Oct, 2023 57.36 57.78 56.71 56.75 55.34 Thousand
18 Oct, 2023 56.74 57.63 56.7 57.36 36.1 Thousand