Universal Technical Institute, Inc. (UTI)

USD 29.49

(3.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 15.19 15.23 14.76 14.77 469.94 Thousand
05 Jun, 2024 15.25 15.77 14.91 15.32 634.93 Thousand
04 Jun, 2024 15.27 15.38 15.1 15.25 540.76 Thousand
03 Jun, 2024 15.9 15.94 15.29 15.37 1.03 Million
31 May, 2024 16.08 16.29 15.69 15.81 1.74 Million
30 May, 2024 16.35 16.43 15.99 16.05 1.02 Million
29 May, 2024 16.31 16.55 16.0 16.26 725 Thousand
28 May, 2024 15.35 16.41 15.35 16.35 650.21 Thousand
24 May, 2024 15.04 15.37 14.99 15.35 256.44 Thousand
23 May, 2024 14.75 15.3 14.75 14.98 421.82 Thousand