Universal Technical Institute, Inc. (UTI)
USD 29.49
(3.22%)
USD 29.49
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 9.61 | 9.94 | 9.55 | 9.89 | 187.56 Thousand |
| 13 Nov, 2023 | 9.44 | 9.61 | 9.36 | 9.39 | 43.62 Thousand |
| 10 Nov, 2023 | 9.37 | 9.67 | 9.22 | 9.55 | 107.74 Thousand |
| 09 Nov, 2023 | 9.27 | 9.46 | 9.18 | 9.36 | 103.89 Thousand |
| 08 Nov, 2023 | 9.38 | 9.38 | 9.29 | 9.35 | 51.15 Thousand |
| 07 Nov, 2023 | 9.4 | 9.4 | 9.27 | 9.35 | 63.87 Thousand |
| 06 Nov, 2023 | 9.1 | 9.35 | 9.01 | 9.32 | 52.88 Thousand |
| 03 Nov, 2023 | 9.49 | 9.49 | 8.91 | 9.08 | 91.65 Thousand |
| 02 Nov, 2023 | 9.0 | 9.41 | 9.0 | 9.39 | 163.26 Thousand |
| 01 Nov, 2023 | 8.69 | 9.05 | 8.6 | 9.0 | 105.68 Thousand |
SOL
PMI
300654
CHASE
ZNCXF
8160