United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22.07 | 22.29 | 21.99 | 22.15 | 45.3 Thousand |
| 16 Jan, 2025 | 22.01 | 22.18 | 22.01 | 22.08 | 20 Thousand |
| 15 Jan, 2025 | 22.07 | 22.21 | 22.04 | 22.1 | 40 Thousand |
| 14 Jan, 2025 | 21.76 | 21.9 | 21.71 | 21.78 | 75.2 Thousand |
| 13 Jan, 2025 | 21.8 | 21.8 | 21.45 | 21.73 | 82.4 Thousand |
| 10 Jan, 2025 | 22.13 | 22.13 | 21.74 | 21.78 | 181.1 Thousand |
| 08 Jan, 2025 | 22.45 | 22.45 | 22.18 | 22.2 | 120.5 Thousand |
| 07 Jan, 2025 | 22.51 | 22.68 | 22.32 | 22.46 | 53.9 Thousand |
| 06 Jan, 2025 | 22.51 | 22.67 | 22.51 | 22.61 | 30.3 Thousand |
| 03 Jan, 2025 | 22.66 | 22.68 | 22.5 | 22.5 | 27.9 Thousand |
UZF
V
VAC
UVV
UWMC
UZD