United States Cellular Corporat (UZE)

USD 22.03

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.5 21.82 21.5 21.75 34.4 Thousand
23 Apr, 2025 21.29 21.65 21.29 21.53 12.5 Thousand
22 Apr, 2025 20.9 21.3 20.89 21.18 65.4 Thousand
21 Apr, 2025 20.72 20.96 20.72 20.9 17.2 Thousand
17 Apr, 2025 20.89 20.98 20.82 20.86 9015.00
16 Apr, 2025 20.9 21.04 20.77 20.98 8402.00
15 Apr, 2025 21.08 21.17 20.93 21.0 37.3 Thousand
14 Apr, 2025 20.74 21.21 20.74 21.2 44.13 Thousand
11 Apr, 2025 20.75 20.79 20.44 20.75 35.94 Thousand
10 Apr, 2025 20.93 21.0 20.71 20.75 83.4 Thousand