United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 22.38 | 22.48 | 22.31 | 22.48 | 21.5 Thousand |
| 04 Oct, 2024 | 22.33 | 22.5 | 22.12 | 22.5 | 60.6 Thousand |
| 03 Oct, 2024 | 22.43 | 22.45 | 22.34 | 22.37 | 25.6 Thousand |
| 02 Oct, 2024 | 22.42 | 22.45 | 22.27 | 22.4 | 18.5 Thousand |
| 01 Oct, 2024 | 22.27 | 22.4 | 22.14 | 22.39 | 17.9 Thousand |
| 30 Sep, 2024 | 22.24 | 22.38 | 21.9 | 22.27 | 161.6 Thousand |
| 27 Sep, 2024 | 22.31 | 22.31 | 22.15 | 22.24 | 33 Thousand |
| 26 Sep, 2024 | 22.2 | 22.35 | 22.12 | 22.31 | 48.5 Thousand |
| 25 Sep, 2024 | 22.0 | 22.28 | 21.9 | 22.25 | 104.7 Thousand |
| 24 Sep, 2024 | 22.2 | 22.2 | 21.94 | 22.05 | 66 Thousand |
UZF
V
VAC
UVV
UWMC
UZD