USD 17.24
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 25.98 | 26.04 | 25.98 | 26.04 | 36.4 Thousand |
19 Aug, 2021 | 25.92 | 25.97 | 25.9 | 25.97 | 41.5 Thousand |
18 Aug, 2021 | 25.99 | 25.99 | 25.94 | 25.97 | 47.2 Thousand |
17 Aug, 2021 | 26.0 | 26.05 | 25.91 | 25.98 | 63.4 Thousand |
16 Aug, 2021 | 25.98 | 26.04 | 25.95 | 26.02 | 35.2 Thousand |
13 Aug, 2021 | 25.93 | 25.99 | 25.91 | 25.93 | 36.7 Thousand |
12 Aug, 2021 | 25.81 | 25.87 | 25.79 | 25.84 | 54.3 Thousand |
11 Aug, 2021 | 25.75 | 25.82 | 25.67 | 25.78 | 208.6 Thousand |
10 Aug, 2021 | 25.96 | 25.96 | 25.7 | 25.74 | 226.4 Thousand |
09 Aug, 2021 | 26.13 | 26.14 | 25.8 | 25.85 | 172.1 Thousand |
V
VAC
VAL
UWMC
UZD
UZE