United States Cellular Corporat (UZF)
USD 17.96
(-2.92%)
USD 17.96
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 25.31 | 25.33 | 25.21 | 25.24 | 197.5 Thousand |
| 04 Jun, 2021 | 25.2 | 25.3 | 25.18 | 25.28 | 250.4 Thousand |
| 03 Jun, 2021 | 25.23 | 25.24 | 25.11 | 25.13 | 320.9 Thousand |
| 02 Jun, 2021 | 25.39 | 25.41 | 25.17 | 25.26 | 411.9 Thousand |
| 01 Jun, 2021 | 25.4 | 25.44 | 25.27 | 25.35 | 394.9 Thousand |
| 28 May, 2021 | 25.41 | 25.5 | 25.32 | 25.41 | 1.67 Million |
| 27 May, 2021 | 25.55 | 25.55 | 25.36 | 25.39 | 825.7 Thousand |
| 26 May, 2021 | 25.32 | 25.55 | 25.29 | 25.55 | 365.4 Thousand |
V
VAC
VAL
UWMC
UZD
UZE