United States Cellular Corporat (UZF)
USD 17.43
(1.8%)
USD 17.43
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 25.83 | 25.84 | 25.72 | 25.73 | 15.6 Thousand |
| 20 Jan, 2022 | 25.88 | 25.94 | 25.8 | 25.81 | 28.8 Thousand |
| 19 Jan, 2022 | 25.81 | 25.9 | 25.8 | 25.83 | 25.3 Thousand |
| 18 Jan, 2022 | 25.85 | 25.91 | 25.71 | 25.77 | 64.9 Thousand |
| 14 Jan, 2022 | 25.86 | 25.89 | 25.83 | 25.85 | 27.4 Thousand |
| 13 Jan, 2022 | 25.93 | 25.94 | 25.84 | 25.85 | 15.2 Thousand |
| 12 Jan, 2022 | 25.94 | 25.99 | 25.82 | 25.83 | 15.1 Thousand |
| 11 Jan, 2022 | 25.81 | 26.0 | 25.8 | 25.95 | 44.1 Thousand |
| 10 Jan, 2022 | 25.94 | 25.94 | 25.71 | 25.76 | 31.2 Thousand |
| 07 Jan, 2022 | 25.96 | 26.0 | 25.8 | 26.0 | 20.3 Thousand |
V
VAC
VAL
UWMC
UZD
UZE