Marriott Vacations Worldwide Corporation (VAC)

USD 59.61

(4.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 70.23 70.49 69.54 69.94 7467.00
19 May, 2025 71.29 71.29 70.01 70.55 10.73 Thousand
16 May, 2025 71.29 72.1 70.74 71.69 438.84 Thousand
15 May, 2025 71.62 72.24 71.27 71.39 382.4 Thousand
14 May, 2025 71.85 72.76 71.47 72.22 556.7 Thousand
13 May, 2025 70.13 73.16 70.06 72.32 891.34 Thousand
12 May, 2025 69.02 72.0 68.87 69.93 817.25 Thousand
09 May, 2025 64.58 65.35 63.52 64.65 596 Thousand
08 May, 2025 61.99 66.44 61.46 64.32 990.91 Thousand
07 May, 2025 58.66 59.08 57.89 58.2 600.7 Thousand