Velocity Financial Llc (VEL)

USD 16.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 14.25 14.25 13.93 13.99 77.3 Thousand
31 Jan, 2020 14.25 14.25 14.09 14.21 157.6 Thousand
30 Jan, 2020 14.21 14.25 14.0 14.25 65.3 Thousand
29 Jan, 2020 14.12 14.25 13.93 14.12 92 Thousand
28 Jan, 2020 14.11 14.11 13.92 13.96 102.5 Thousand
27 Jan, 2020 13.6 14.0 13.24 13.99 63.2 Thousand
24 Jan, 2020 13.91 14.03 13.17 13.64 139.5 Thousand
23 Jan, 2020 14.1 14.1 13.89 13.89 58.5 Thousand
22 Jan, 2020 14.16 14.25 13.8 14.05 246.8 Thousand
21 Jan, 2020 13.52 14.25 13.3 14.11 352 Thousand