USD 18.83
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 19.36 | 19.45 | 19.16 | 19.41 | 25.43 Thousand |
23 Dec, 2024 | 20.22 | 20.22 | 19.25 | 19.34 | 142.93 Thousand |
20 Dec, 2024 | 20.32 | 20.6 | 20.2 | 20.23 | 194.58 Thousand |
19 Dec, 2024 | 20.32 | 20.61 | 20.05 | 20.42 | 248.13 Thousand |
18 Dec, 2024 | 20.77 | 20.77 | 20.25 | 20.27 | 133.23 Thousand |
17 Dec, 2024 | 20.7 | 20.72 | 20.6 | 20.69 | 60.5 Thousand |
16 Dec, 2024 | 20.5 | 20.78 | 20.43 | 20.76 | 40.45 Thousand |
13 Dec, 2024 | 20.62 | 20.75 | 20.29 | 20.51 | 98.9 Thousand |
12 Dec, 2024 | 20.78 | 20.78 | 20.56 | 20.69 | 18.54 Thousand |
11 Dec, 2024 | 20.57 | 20.85 | 20.55 | 20.71 | 51.37 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV