Vermilion Energy Inc. (VET)
USD 6.3
(2.11%)
USD 6.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.68 | 9.73 | 9.49 | 9.59 | 838.6 Thousand |
| 24 Jan, 2025 | 10.0 | 10.01 | 9.69 | 9.76 | 739.92 Thousand |
| 23 Jan, 2025 | 10.18 | 10.31 | 9.91 | 9.95 | 759.36 Thousand |
| 22 Jan, 2025 | 9.98 | 10.28 | 9.98 | 10.06 | 850.33 Thousand |
| 21 Jan, 2025 | 10.13 | 10.2 | 9.91 | 10.08 | 1.1 Million |
| 17 Jan, 2025 | 10.11 | 10.24 | 10.02 | 10.12 | 924.22 Thousand |
| 16 Jan, 2025 | 10.3 | 10.37 | 10.11 | 10.19 | 1.33 Million |
| 15 Jan, 2025 | 10.43 | 10.47 | 10.23 | 10.29 | 995.9 Thousand |
| 14 Jan, 2025 | 10.13 | 10.41 | 10.07 | 10.29 | 1.11 Million |
| 13 Jan, 2025 | 10.26 | 10.49 | 10.15 | 10.19 | 1.12 Million |
SMFX
IDAI
NISA
6390
GRGCF
PEA