Vermilion Energy Inc. (VET)
USD 6.3
(2.11%)
USD 6.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.22 | 6.31 | 5.9 | 6.29 | 1.89 Million |
| 07 May, 2025 | 6.33 | 6.33 | 6.02 | 6.11 | 1.37 Million |
| 06 May, 2025 | 6.12 | 6.26 | 5.95 | 6.22 | 1.35 Million |
| 05 May, 2025 | 6.16 | 6.17 | 6.03 | 6.03 | 1.7 Million |
| 02 May, 2025 | 6.25 | 6.38 | 6.11 | 6.3 | 1.09 Million |
| 01 May, 2025 | 6.02 | 6.24 | 5.99 | 6.17 | 1.45 Million |
| 30 Apr, 2025 | 6.25 | 6.29 | 5.98 | 6.03 | 1.35 Million |
| 29 Apr, 2025 | 6.35 | 6.45 | 6.26 | 6.36 | 849.9 Thousand |
| 28 Apr, 2025 | 6.37 | 6.48 | 6.34 | 6.44 | 714.03 Thousand |
| 25 Apr, 2025 | 6.24 | 6.51 | 6.21 | 6.41 | 1.03 Million |
SMFX
IDAI
NISA
6390
GRGCF
PEA