VICI Properties Inc (VICI)

USD 33.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 18.5 18.61 18.5 18.58 410.94 Thousand
06 Nov, 2017 18.55 18.55 18.52 18.55 2.74 Million
03 Nov, 2017 18.52 18.54 18.52 18.54 370 Thousand
02 Nov, 2017 18.5 18.5 18.25 18.5 14.76 Thousand
01 Nov, 2017 18.25 18.5 18.25 18.5 57.55 Thousand
31 Oct, 2017 18.5 18.5 18.4 18.5 43.33 Thousand
27 Oct, 2017 18.0 18.59 18.0 18.54 2.13 Million
26 Oct, 2017 18.6 18.65 18.5 18.5 160.09 Thousand
25 Oct, 2017 18.6 18.65 18.6 18.65 100.12 Thousand
24 Oct, 2017 18.7 18.7 18.65 18.65 287.57 Thousand