USD 33.12
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 33.35 | 33.62 | 33.33 | 33.5 | 9.77 Million |
22 Aug, 2025 | 33.1 | 33.58 | 33.1 | 33.4 | 11.9 Million |
21 Aug, 2025 | 32.74 | 33.17 | 32.74 | 32.96 | 9.29 Million |
20 Aug, 2025 | 32.61 | 33.14 | 32.54 | 32.97 | 11.51 Million |
19 Aug, 2025 | 32.28 | 32.65 | 32.26 | 32.47 | 9.38 Million |
18 Aug, 2025 | 32.51 | 32.59 | 32.19 | 32.2 | 4.89 Million |
15 Aug, 2025 | 32.67 | 32.69 | 32.47 | 32.5 | 8.74 Million |
14 Aug, 2025 | 32.81 | 32.86 | 32.57 | 32.61 | 5.1 Million |
13 Aug, 2025 | 33.0 | 33.1 | 32.86 | 33.0 | 8.76 Million |
12 Aug, 2025 | 32.88 | 32.98 | 32.67 | 32.87 | 6.12 Million |
VIK
VIPS
VIST
VGZ
VHC
VHI