USD 33.12
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2022 | 27.74 | 27.95 | 26.76 | 26.78 | 8.73 Million |
04 Mar, 2022 | 28.27 | 28.5 | 27.58 | 27.87 | 11.62 Million |
03 Mar, 2022 | 29.04 | 29.11 | 28.27 | 28.54 | 7.94 Million |
02 Mar, 2022 | 28.0 | 28.93 | 27.96 | 28.81 | 10.46 Million |
01 Mar, 2022 | 28.08 | 28.43 | 27.78 | 27.91 | 11.71 Million |
28 Feb, 2022 | 27.9 | 28.27 | 27.52 | 27.96 | 13.12 Million |
25 Feb, 2022 | 27.66 | 28.08 | 27.37 | 28.07 | 7.52 Million |
24 Feb, 2022 | 26.5 | 27.64 | 26.46 | 27.53 | 8.2 Million |
23 Feb, 2022 | 27.52 | 27.67 | 26.92 | 26.97 | 8.57 Million |
22 Feb, 2022 | 27.77 | 27.85 | 27.26 | 27.31 | 8.09 Million |
VIK
VIPS
VIST
VGZ
VHC
VHI