Viking Holdings Ltd (VIK)

USD 60.02

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 36.61 36.82 35.04 35.13 1.24 Million
16 Jul, 2024 35.75 36.89 35.54 36.65 1.25 Million
15 Jul, 2024 35.07 35.71 34.59 35.68 532.1 Thousand
12 Jul, 2024 34.59 35.34 34.42 34.96 779.6 Thousand
11 Jul, 2024 33.69 34.42 33.41 34.41 1.13 Million
10 Jul, 2024 34.54 34.66 33.45 33.63 1.21 Million
09 Jul, 2024 34.17 35.3 34.06 34.34 1.61 Million
08 Jul, 2024 33.85 34.36 33.85 34.12 2.22 Million
05 Jul, 2024 34.38 34.53 33.66 33.85 2.08 Million
03 Jul, 2024 33.64 34.26 33.32 34.15 1.43 Million