Vipshop Holdings Limited (VIPS)
USD 19.74
(-1.84%)
USD 19.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 4.46 | 4.5 | 4.25 | 4.35 | 1.81 Million |
| 28 Mar, 2012 | 4.53 | 4.68 | 4.45 | 4.5 | 2.09 Million |
| 27 Mar, 2012 | 4.65 | 4.99 | 4.58 | 4.6 | 3.14 Million |
| 26 Mar, 2012 | 5.61 | 5.74 | 4.7 | 4.7 | 10.41 Million |
| 23 Mar, 2012 | 6.0 | 6.23 | 5.42 | 5.5 | 51.73 Million |
VIST
VIV
VKI
VHI
VICI
VIK