Valmont Industries, Inc. (VMI)

USD 307.43

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 294.41 298.4 285.5 286.92 224.84 Thousand
22 Apr, 2025 272.31 284.17 269.21 278.28 289.84 Thousand
21 Apr, 2025 274.42 277.1 267.02 269.53 325.2 Thousand
17 Apr, 2025 280.61 281.02 277.25 277.83 125.5 Thousand
16 Apr, 2025 281.16 285.91 274.08 281.11 129.6 Thousand
15 Apr, 2025 282.48 288.7 280.93 282.5 135 Thousand
14 Apr, 2025 289.25 289.25 279.48 283.73 139.81 Thousand
11 Apr, 2025 277.23 286.44 272.34 283.51 126.6 Thousand
10 Apr, 2025 276.46 281.2 271.9 278.16 170.61 Thousand
09 Apr, 2025 261.05 291.77 259.09 284.96 192 Thousand