Vornado Realty Trust (VNO-PM)

USD 16.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 16.99 17.19 16.99 17.07 5088.00
17 Jun, 2025 17.1 17.1 16.98 16.98 3884.00
16 Jun, 2025 16.94 17.06 16.79 17.05 9830.00
13 Jun, 2025 17.19 17.19 17.03 17.08 29.13 Thousand
12 Jun, 2025 17.26 17.26 17.12 17.23 6126.00
11 Jun, 2025 17.02 17.22 17.02 17.17 6943.00
10 Jun, 2025 17.07 17.15 17.04 17.14 39.16 Thousand
09 Jun, 2025 17.05 17.16 17.05 17.16 4787.00
06 Jun, 2025 16.98 17.16 16.98 17.01 10.22 Thousand
05 Jun, 2025 17.1 17.1 16.89 17.03 7108.00