Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 38.0 38.38 37.72 37.83 828.82 Thousand
25 Feb, 2025 38.05 38.48 37.58 37.99 1.37 Million
24 Feb, 2025 37.84 38.2 37.22 37.9 1.31 Million
21 Feb, 2025 38.87 38.88 37.49 37.71 1.64 Million
20 Feb, 2025 38.55 39.04 38.1 38.62 3.2 Million
19 Feb, 2025 40.16 40.75 39.99 40.32 1.06 Million
18 Feb, 2025 39.24 40.26 39.06 40.25 974.73 Thousand
14 Feb, 2025 38.66 39.56 38.63 39.27 881.3 Thousand
13 Feb, 2025 37.76 39.46 37.5 38.4 1.2 Million
12 Feb, 2025 37.37 38.91 37.18 37.72 1.33 Million