Vishay Precision Group, Inc. (VPG)

USD 26.28

(8.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 21.27 22.31 18.86 19.2 422.8 Thousand
07 Apr, 2025 19.88 21.19 19.36 20.41 199.51 Thousand
04 Apr, 2025 20.37 21.21 19.16 20.44 378.9 Thousand
03 Apr, 2025 26.82 26.82 20.8 21.42 541.43 Thousand
02 Apr, 2025 23.07 28.4 23.07 28.25 1.22 Million
01 Apr, 2025 23.84 24.26 23.33 23.51 94.9 Thousand
31 Mar, 2025 23.67 24.43 23.51 24.09 124.32 Thousand
28 Mar, 2025 24.52 24.88 23.76 24.08 109.7 Thousand
27 Mar, 2025 23.5 25.15 22.91 24.77 178.8 Thousand
26 Mar, 2025 23.41 23.56 23.01 23.52 51.69 Thousand