Victoria's Secret & Co (VSCO)

USD 20.56

(8.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 68.58 68.87 65.47 66.09 2.69 Million
20 Aug, 2021 69.35 70.69 68.0 69.11 1.93 Million
19 Aug, 2021 65.7 71.18 65.45 69.15 4.83 Million
18 Aug, 2021 70.81 72.14 69.17 71.69 3.25 Million
17 Aug, 2021 70.78 72.3 66.25 71.82 2.05 Million
16 Aug, 2021 73.89 74.01 69.75 71.8 1.38 Million
13 Aug, 2021 70.75 75.47 69.84 74.77 1.88 Million
12 Aug, 2021 68.9 75.13 68.5 71.46 1.78 Million
11 Aug, 2021 72.13 75.5 67.37 69.09 3.19 Million
10 Aug, 2021 68.8 76.0 68.12 73.66 3.93 Million