USD 23.02
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 16.04 | 17.87 | 15.79 | 17.21 | 5.64 Million |
04 Apr, 2025 | 14.28 | 17.45 | 13.76 | 16.95 | 11.26 Million |
03 Apr, 2025 | 17.19 | 18.0 | 14.6 | 14.87 | 13.69 Million |
02 Apr, 2025 | 18.21 | 19.43 | 18.09 | 19.22 | 2.72 Million |
01 Apr, 2025 | 18.5 | 19.0 | 17.92 | 18.37 | 3.58 Million |
31 Mar, 2025 | 17.8 | 18.61 | 17.62 | 18.58 | 3.02 Million |
28 Mar, 2025 | 19.39 | 19.76 | 18.1 | 18.32 | 3.93 Million |
27 Mar, 2025 | 19.24 | 19.89 | 19.16 | 19.5 | 2.01 Million |
26 Mar, 2025 | 20.45 | 20.57 | 19.3 | 19.55 | 3.79 Million |
25 Mar, 2025 | 21.11 | 21.17 | 20.43 | 20.57 | 3.23 Million |
VSH
VST
VSTS
VPV
VRE
VRT