Victoria's Secret & Co (VSCO)

USD 22.67

(-9.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 21.38 22.0 21.23 21.48 1.78 Million
15 Aug, 2023 21.16 21.64 20.73 21.33 2.56 Million
14 Aug, 2023 20.37 21.51 19.88 21.44 3.37 Million
11 Aug, 2023 19.52 20.18 19.4 20.13 1.4 Million
10 Aug, 2023 19.54 20.36 19.42 19.65 1.29 Million
09 Aug, 2023 19.37 19.87 19.15 19.44 1.47 Million
08 Aug, 2023 19.09 19.34 18.52 19.32 2.24 Million
07 Aug, 2023 20.2 20.34 19.44 19.46 1.75 Million
04 Aug, 2023 20.4 21.67 20.23 20.41 2.87 Million
03 Aug, 2023 19.89 20.29 19.25 20.23 1.37 Million