Victoria's Secret & Co (VSCO)

USD 22.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 36.14 37.45 35.82 37.21 878.54 Thousand
20 Oct, 2022 36.08 37.92 35.96 36.23 964.22 Thousand
19 Oct, 2022 37.42 37.85 35.6 36.21 741.15 Thousand
18 Oct, 2022 37.1 37.74 36.48 37.69 986.57 Thousand
17 Oct, 2022 37.13 37.29 35.29 35.89 1.48 Million
14 Oct, 2022 36.59 37.18 34.87 35.43 1.84 Million
13 Oct, 2022 32.8 35.94 31.84 35.81 3.14 Million
12 Oct, 2022 33.43 33.75 32.29 32.5 1.23 Million
11 Oct, 2022 33.06 34.89 32.7 33.52 1.26 Million
10 Oct, 2022 34.34 35.41 32.89 33.43 1.71 Million