Victoria's Secret & Co (VSCO)

USD 22.63

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 39.9 43.75 39.9 42.77 1.37 Million
15 Aug, 2022 40.25 40.94 39.57 39.98 780.7 Thousand
12 Aug, 2022 39.38 40.94 38.69 40.58 784.34 Thousand
11 Aug, 2022 39.17 39.87 38.81 38.96 930.56 Thousand
10 Aug, 2022 37.36 38.99 37.04 38.36 1.32 Million
09 Aug, 2022 38.76 38.97 35.53 35.9 1.45 Million
08 Aug, 2022 37.33 40.6 37.31 39.19 1.35 Million
05 Aug, 2022 37.31 37.86 36.88 37.2 938.48 Thousand
04 Aug, 2022 38.3 38.6 37.42 37.79 752.7 Thousand
03 Aug, 2022 35.83 38.9 35.83 38.36 1.23 Million