Victoria's Secret & Co (VSCO)

USD 19.71

(-4.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 54.12 56.23 54.0 56.0 1.09 Million
28 Mar, 2022 52.79 53.88 52.17 53.34 910.69 Thousand
25 Mar, 2022 51.74 53.83 51.49 53.16 834.15 Thousand
24 Mar, 2022 50.36 51.66 49.96 51.49 1.41 Million
23 Mar, 2022 51.02 51.8 49.64 49.8 1.23 Million
22 Mar, 2022 51.62 52.21 50.69 51.66 1.48 Million
21 Mar, 2022 50.95 51.52 49.65 50.89 1.23 Million
18 Mar, 2022 51.93 52.26 50.25 50.92 2.28 Million
17 Mar, 2022 51.0 52.61 51.0 51.96 925.95 Thousand
16 Mar, 2022 48.02 52.04 48.02 51.49 1.49 Million