Victoria's Secret & Co (VSCO)

USD 19.52

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 54.44 54.46 51.09 53.88 1.51 Million
24 Nov, 2021 56.0 57.45 54.36 55.52 963.85 Thousand
23 Nov, 2021 57.8 58.3 54.82 56.53 1.21 Million
22 Nov, 2021 55.54 59.8 55.22 58.9 1.45 Million
19 Nov, 2021 56.01 56.6 54.74 55.43 1.83 Million
18 Nov, 2021 55.14 60.38 54.69 57.91 6.1 Million
17 Nov, 2021 51.31 52.79 50.42 50.51 2.79 Million
16 Nov, 2021 52.01 52.23 50.26 51.63 1.3 Million
15 Nov, 2021 51.5 52.3 50.65 51.2 1.21 Million
12 Nov, 2021 50.75 51.85 50.38 51.46 1.63 Million