Valvoline Inc (VVV)

USD 39.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 22.23 22.42 22.06 22.4 1.5 Million
24 Jan, 2017 21.83 22.3 21.83 22.18 867.76 Thousand
23 Jan, 2017 22.09 22.13 21.84 21.89 355.54 Thousand
20 Jan, 2017 21.92 22.17 21.81 22.06 436.1 Thousand
19 Jan, 2017 22.16 22.46 21.65 21.94 571.45 Thousand
18 Jan, 2017 22.42 22.53 22.16 22.29 849.21 Thousand
17 Jan, 2017 22.36 22.4 22.0 22.36 300.45 Thousand
13 Jan, 2017 22.08 22.39 21.97 22.36 907.63 Thousand
12 Jan, 2017 21.86 22.33 21.86 21.99 711.58 Thousand
11 Jan, 2017 21.82 22.01 21.59 21.92 334.1 Thousand