USD 43.08
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 43.02 | 43.21 | 42.75 | 43.08 | 16.56 Million |
24 Jul, 2025 | 42.9 | 43.35 | 42.76 | 43.08 | 20.41 Million |
23 Jul, 2025 | 42.4 | 42.87 | 42.05 | 42.84 | 23.35 Million |
22 Jul, 2025 | 42.75 | 43.49 | 42.55 | 42.96 | 23.52 Million |
21 Jul, 2025 | 41.95 | 43.08 | 41.68 | 42.49 | 47.57 Million |
18 Jul, 2025 | 40.98 | 41.12 | 40.69 | 40.84 | 21.07 Million |
17 Jul, 2025 | 41.29 | 41.35 | 40.83 | 40.95 | 18.41 Million |
16 Jul, 2025 | 41.27 | 41.45 | 41.16 | 41.25 | 17.97 Million |
15 Jul, 2025 | 41.44 | 41.63 | 41.1 | 41.26 | 15.65 Million |
14 Jul, 2025 | 41.59 | 41.84 | 41.48 | 41.58 | 15.75 Million |
VZLA
W
WAB
VVX
VYLD
VYX