USD 42.6
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 42.67 | 42.89 | 42.45 | 42.6 | 13.22 Million |
29 Jul, 2025 | 42.42 | 42.98 | 42.4 | 42.71 | 13.1 Million |
28 Jul, 2025 | 43.02 | 43.02 | 42.24 | 42.36 | 18.24 Million |
25 Jul, 2025 | 43.02 | 43.21 | 42.75 | 43.08 | 16.56 Million |
24 Jul, 2025 | 42.9 | 43.35 | 42.76 | 43.08 | 20.41 Million |
23 Jul, 2025 | 42.4 | 42.87 | 42.05 | 42.84 | 23.35 Million |
22 Jul, 2025 | 42.75 | 43.49 | 42.55 | 42.96 | 23.52 Million |
21 Jul, 2025 | 41.95 | 43.08 | 41.68 | 42.49 | 47.57 Million |
18 Jul, 2025 | 40.98 | 41.12 | 40.69 | 40.84 | 21.07 Million |
17 Jul, 2025 | 41.29 | 41.35 | 40.83 | 40.95 | 18.41 Million |
VZLA
W
WAB
VVX
VYLD
VYX