Woodside Energy Group Ltd (WDS)

USD 17.47

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 15.26 15.6 15.26 15.6 791.5 Thousand
30 Dec, 2024 15.28 15.43 15.18 15.29 892.3 Thousand
27 Dec, 2024 15.04 15.17 15.02 15.12 779 Thousand
26 Dec, 2024 15.18 15.19 14.98 15.07 1.25 Million
24 Dec, 2024 15.1 15.24 15.01 15.21 437.1 Thousand
23 Dec, 2024 14.91 15.15 14.82 15.15 1.28 Million
20 Dec, 2024 14.35 14.92 14.35 14.81 1.58 Million
19 Dec, 2024 14.43 14.49 14.34 14.37 1.33 Million
18 Dec, 2024 14.85 14.92 14.36 14.38 913 Thousand
17 Dec, 2024 14.9 15.02 14.82 14.91 1.15 Million