Woodside Energy Group Ltd (WDS)

USD 17.37

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.45 17.5 17.32 17.43 741.8 Thousand
23 Sep, 2024 16.96 17.24 16.96 17.18 823.5 Thousand
20 Sep, 2024 16.67 16.86 16.62 16.8 557.5 Thousand
19 Sep, 2024 16.82 17.01 16.74 16.94 614.4 Thousand
18 Sep, 2024 16.37 16.6 16.28 16.35 505.7 Thousand
17 Sep, 2024 16.13 16.4 16.11 16.36 648.8 Thousand
16 Sep, 2024 16.32 16.48 16.27 16.45 1.01 Million
13 Sep, 2024 16.33 16.48 16.25 16.28 630.7 Thousand
12 Sep, 2024 15.95 16.34 15.9 16.24 1.47 Million
11 Sep, 2024 15.57 15.74 15.32 15.64 1.1 Million