Woodside Energy Group Ltd (WDS)

USD 17.47

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 13.23 13.26 13.06 13.07 708.3 Thousand
28 Apr, 2025 12.91 13.09 12.91 13.04 729.4 Thousand
25 Apr, 2025 12.82 12.96 12.78 12.9 561.6 Thousand
24 Apr, 2025 12.88 12.97 12.79 12.89 755.3 Thousand
23 Apr, 2025 13.21 13.23 12.8 12.82 645.9 Thousand
22 Apr, 2025 12.74 12.88 12.61 12.8 960.6 Thousand
21 Apr, 2025 12.68 12.8 12.48 12.71 1.05 Million
17 Apr, 2025 12.68 12.97 12.67 12.81 1.01 Million
16 Apr, 2025 12.48 12.61 12.36 12.44 842 Thousand
15 Apr, 2025 12.56 12.68 12.4 12.45 997 Thousand