USD 40.88
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 32.5 | 33.86 | 32.0 | 33.46 | 4.77 Million |
09 Mar, 2021 | 34.64 | 35.93 | 31.52 | 32.48 | 1.46 Million |
08 Mar, 2021 | 36.89 | 39.07 | 36.06 | 38.68 | 499.13 Thousand |
05 Mar, 2021 | 35.92 | 37.1 | 34.45 | 36.89 | 443.59 Thousand |
04 Mar, 2021 | 33.6 | 35.08 | 33.45 | 34.66 | 493.06 Thousand |
03 Mar, 2021 | 33.51 | 34.14 | 33.32 | 33.4 | 349.04 Thousand |
02 Mar, 2021 | 34.14 | 34.68 | 33.28 | 33.28 | 382.03 Thousand |
01 Mar, 2021 | 33.04 | 34.45 | 32.3 | 34.38 | 446.36 Thousand |
26 Feb, 2021 | 32.56 | 32.57 | 31.1 | 31.87 | 429.04 Thousand |
25 Feb, 2021 | 33.9 | 34.8 | 31.9 | 32.79 | 672.84 Thousand |
WHG
WHR
WIT
WFG
WGO
WH