Cactus Inc (WHD)

USD 39.03

(-3.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 51.86 52.72 50.84 52.54 902.31 Thousand
27 Feb, 2025 55.29 56.7 50.73 52.08 1.24 Million
26 Feb, 2025 57.35 58.51 56.39 57.19 719.54 Thousand
25 Feb, 2025 58.54 59.48 57.34 57.46 867.24 Thousand
24 Feb, 2025 58.48 59.33 57.67 58.48 688.12 Thousand
21 Feb, 2025 60.24 60.45 57.95 58.38 538.29 Thousand
20 Feb, 2025 60.91 61.38 59.41 59.69 501.77 Thousand
19 Feb, 2025 60.69 61.33 60.29 60.48 365.17 Thousand
18 Feb, 2025 60.26 61.27 59.96 61.16 504.57 Thousand
14 Feb, 2025 60.5 60.93 59.57 60.02 581.18 Thousand