Cactus Inc (WHD)

USD 40.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 29.0 29.7 28.72 29.41 500.81 Thousand
26 Sep, 2019 29.24 29.62 28.7 29.13 407.52 Thousand
25 Sep, 2019 28.51 29.56 27.55 29.5 288.66 Thousand
24 Sep, 2019 29.48 29.57 28.84 29.04 384.85 Thousand
23 Sep, 2019 29.68 30.07 29.29 29.67 456.8 Thousand
20 Sep, 2019 30.52 30.79 29.63 29.97 2.26 Million
19 Sep, 2019 30.95 31.12 30.41 30.48 538.5 Thousand
18 Sep, 2019 30.88 31.75 29.64 30.76 787.37 Thousand
17 Sep, 2019 30.8 31.46 30.0 31.08 489.95 Thousand
16 Sep, 2019 30.4 31.94 30.4 31.19 836.43 Thousand