Cactus Inc (WHD)

USD 42.31

(-6.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 24.79 25.75 24.18 24.68 592.93 Thousand
20 Feb, 2018 24.57 25.0 24.51 24.84 637.68 Thousand
16 Feb, 2018 23.37 24.79 23.02 24.57 566.76 Thousand
15 Feb, 2018 22.02 23.61 21.92 23.41 568.32 Thousand
14 Feb, 2018 20.63 23.74 20.62 22.0 1.41 Million
13 Feb, 2018 20.5 22.58 20.5 21.43 717.83 Thousand
12 Feb, 2018 20.42 21.48 20.42 20.9 529.49 Thousand
09 Feb, 2018 20.36 21.1 19.18 20.4 1.35 Million
08 Feb, 2018 21.1 21.84 19.86 20.25 14.95 Million