Cactus Inc (WHD)

USD 40.88

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 38.66 39.0 37.87 38.17 1 Million
08 Aug, 2025 39.45 39.55 38.29 38.44 734.12 Thousand
07 Aug, 2025 40.4 40.6 38.87 39.03 835.17 Thousand
06 Aug, 2025 40.78 41.41 39.41 39.62 504.48 Thousand
05 Aug, 2025 40.11 40.6 39.32 40.44 748.44 Thousand
04 Aug, 2025 39.55 40.2 39.32 39.84 815.98 Thousand
01 Aug, 2025 41.72 42.31 39.32 39.69 1.22 Million
31 Jul, 2025 45.38 46.48 41.09 42.31 1.61 Million
30 Jul, 2025 46.91 47.41 46.05 46.8 872.82 Thousand
29 Jul, 2025 48.1 48.35 47.06 47.17 797.15 Thousand