Westlake Chemical Partners LP (WLKP)

USD 21.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 24.38 24.38 23.51 24.17 27.59 Thousand
17 Oct, 2018 23.57 24.4 23.43 24.4 311.43 Thousand
16 Oct, 2018 23.52 23.64 23.35 23.59 9193.00
15 Oct, 2018 23.32 23.5 23.07 23.5 9673.00
12 Oct, 2018 23.58 23.9 23.16 23.37 35.37 Thousand
11 Oct, 2018 23.66 24.03 23.06 23.38 35.57 Thousand
10 Oct, 2018 24.2 24.47 23.53 23.53 14.1 Thousand
09 Oct, 2018 24.61 24.94 24.25 24.29 14.06 Thousand
08 Oct, 2018 25.01 25.01 24.58 24.73 6260.00
05 Oct, 2018 24.83 25.07 24.45 25.07 21.4 Thousand