Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 25.55 | 25.55 | 25.1 | 25.1 | 16 Thousand |
| 05 Sep, 2018 | 25.55 | 25.55 | 25.28 | 25.4 | 13.16 Thousand |
| 04 Sep, 2018 | 25.65 | 25.65 | 25.26 | 25.55 | 36.52 Thousand |
| 31 Aug, 2018 | 25.45 | 25.85 | 25.35 | 25.6 | 36.61 Thousand |
| 30 Aug, 2018 | 25.35 | 25.7 | 25.25 | 25.55 | 26.37 Thousand |
| 29 Aug, 2018 | 25.55 | 25.55 | 25.23 | 25.4 | 19.5 Thousand |
| 28 Aug, 2018 | 25.8 | 25.85 | 25.45 | 25.55 | 67.49 Thousand |
| 27 Aug, 2018 | 25.6 | 25.84 | 25.5 | 25.7 | 38.29 Thousand |
| 24 Aug, 2018 | 25.6 | 25.68 | 25.4 | 25.6 | 24.15 Thousand |
| 23 Aug, 2018 | 25.55 | 25.7 | 25.35 | 25.45 | 35.73 Thousand |
WLY
WLYB
WM
WK
WKC
WLK