Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 23.0 | 23.23 | 22.8 | 23.2 | 619.89 Thousand |
| 25 May, 2018 | 22.5 | 23.25 | 22.45 | 23.1 | 200.07 Thousand |
| 24 May, 2018 | 22.85 | 22.95 | 22.45 | 22.5 | 18.68 Thousand |
| 23 May, 2018 | 22.95 | 23.05 | 22.8 | 22.85 | 15.16 Thousand |
| 22 May, 2018 | 23.0 | 23.05 | 22.9 | 23.0 | 10.79 Thousand |
| 21 May, 2018 | 22.9 | 23.05 | 22.73 | 23.0 | 60.96 Thousand |
| 18 May, 2018 | 22.6 | 22.7 | 22.58 | 22.65 | 9564.00 |
| 17 May, 2018 | 22.25 | 22.6 | 22.25 | 22.5 | 53.16 Thousand |
| 16 May, 2018 | 22.5 | 22.55 | 22.1 | 22.35 | 38.84 Thousand |
| 15 May, 2018 | 22.45 | 22.5 | 22.25 | 22.4 | 39.17 Thousand |
WLY
WLYB
WM
WK
WKC
WLK