Westlake Chemical Partners LP (WLKP)

USD 21.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 22.41 22.57 22.38 22.41 15.08 Thousand
13 Sep, 2024 22.29 22.47 22.29 22.41 10.17 Thousand
12 Sep, 2024 22.16 22.3 22.16 22.25 7669.00
11 Sep, 2024 22.1 22.24 21.26 22.15 9852.00
10 Sep, 2024 22.11 22.29 21.19 22.08 29 Thousand
09 Sep, 2024 22.13 22.33 22.1 22.21 26.82 Thousand
06 Sep, 2024 22.34 22.41 22.21 22.26 31.99 Thousand
05 Sep, 2024 22.4 22.51 22.27 22.39 25.17 Thousand
04 Sep, 2024 22.61 22.65 22.45 22.5 15.51 Thousand
03 Sep, 2024 22.27 22.75 22.27 22.73 28.87 Thousand