Westlake Chemical Partners LP (WLKP)

USD 21.89

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 17.1 17.1 16.9 16.91 17.37 Thousand
18 Feb, 2016 17.19 17.3 17.03 17.07 92.55 Thousand
17 Feb, 2016 17.5 17.75 17.13 17.29 78.46 Thousand
16 Feb, 2016 17.52 17.85 17.13 17.35 99.43 Thousand
12 Feb, 2016 17.05 17.44 16.96 17.01 181.83 Thousand
11 Feb, 2016 17.84 17.94 16.93 17.03 33.44 Thousand
10 Feb, 2016 18.38 18.38 17.78 17.91 86.64 Thousand
09 Feb, 2016 18.14 18.48 17.7 18.23 111.67 Thousand
08 Feb, 2016 18.86 18.89 18.16 18.48 58.33 Thousand
05 Feb, 2016 19.34 19.35 19.1 19.1 44.22 Thousand