Westlake Chemical Partners LP (WLKP)

USD 21.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 21.26 22.1 20.92 21.87 226.2 Thousand
04 Jan, 2016 21.81 22.23 21.23 21.32 659.21 Thousand
31 Dec, 2015 22.46 22.75 22.1 22.18 69.44 Thousand
30 Dec, 2015 21.71 22.52 21.61 22.25 147.91 Thousand
29 Dec, 2015 21.33 21.84 21.09 21.78 64.88 Thousand
28 Dec, 2015 21.09 21.8 20.76 21.31 833.95 Thousand
24 Dec, 2015 21.12 21.3 21.02 21.13 11.03 Thousand
23 Dec, 2015 20.9 21.24 20.64 21.15 92.08 Thousand
22 Dec, 2015 20.59 20.82 20.23 20.69 110.48 Thousand
21 Dec, 2015 19.75 20.9 19.75 20.4 118.44 Thousand