Westlake Chemical Partners LP (WLKP)

USD 22.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 21.87 21.87 21.0 21.4 137.46 Thousand
30 Jul, 2015 21.68 21.91 21.51 21.58 126.24 Thousand
29 Jul, 2015 21.83 22.01 21.45 21.8 181.74 Thousand
28 Jul, 2015 21.81 21.86 21.29 21.61 38.2 Thousand
27 Jul, 2015 21.71 22.13 21.24 21.51 33.87 Thousand
24 Jul, 2015 22.83 23.3 21.55 21.92 55.19 Thousand
23 Jul, 2015 23.59 23.59 22.06 22.94 67.52 Thousand
22 Jul, 2015 23.71 23.74 23.01 23.3 202 Thousand
21 Jul, 2015 23.35 23.89 23.11 23.7 49.94 Thousand
20 Jul, 2015 24.0 24.08 23.0 23.41 115.68 Thousand