USD 22.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2015 | 28.84 | 28.84 | 28.59 | 28.7 | 15.95 Thousand |
28 Apr, 2015 | 28.72 | 28.94 | 28.53 | 28.66 | 14.54 Thousand |
27 Apr, 2015 | 28.9 | 29.1 | 28.72 | 28.72 | 15.31 Thousand |
24 Apr, 2015 | 28.97 | 29.02 | 28.74 | 28.76 | 65.27 Thousand |
23 Apr, 2015 | 28.59 | 28.8 | 28.53 | 28.67 | 17.23 Thousand |
22 Apr, 2015 | 28.61 | 28.91 | 27.9 | 28.44 | 70.31 Thousand |
21 Apr, 2015 | 29.18 | 29.22 | 28.16 | 28.45 | 17.28 Thousand |
20 Apr, 2015 | 28.56 | 29.25 | 28.56 | 28.99 | 93.73 Thousand |
17 Apr, 2015 | 28.8 | 28.89 | 28.44 | 28.67 | 21.68 Thousand |
16 Apr, 2015 | 28.63 | 28.91 | 28.55 | 28.62 | 70.32 Thousand |
WLY
WLYB
WM
WK
WKC
WLK