Westlake Chemical Partners LP (WLKP)
USD 22.31
(1.09%)
USD 22.31
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.32 | 22.46 | 22.1 | 22.1 | 1.05 Million |
| 08 May, 2024 | 22.05 | 22.55 | 22.0 | 22.0 | 1.08 Million |
| 07 May, 2024 | 22.5 | 22.7 | 22.05 | 22.05 | 550.12 Thousand |
| 06 May, 2024 | 22.08 | 22.5 | 22.08 | 22.38 | 25.05 Thousand |
| 03 May, 2024 | 22.12 | 22.31 | 22.04 | 22.1 | 18.77 Thousand |
| 02 May, 2024 | 21.96 | 22.46 | 21.96 | 22.46 | 30.75 Thousand |
| 01 May, 2024 | 21.91 | 22.1 | 21.86 | 21.96 | 13.6 Thousand |
| 30 Apr, 2024 | 21.77 | 22.03 | 21.75 | 21.86 | 31.35 Thousand |
| 29 Apr, 2024 | 21.9 | 22.0 | 21.86 | 21.89 | 13.44 Thousand |
| 26 Apr, 2024 | 21.87 | 22.06 | 21.8 | 21.92 | 13.46 Thousand |
WLY
WLYB
WM
WK
WKC
WLK